시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,345	15	- 0.64%	6,240,166	14,766
13:59	2,345	15	- 0.64%	6,221,844	14,723
13:58	2,350	10	- 0.42%	6,215,993	14,709
13:57	2,340	20	- 0.85%	6,210,574	14,696
13:56	2,340	20	- 0.85%	6,208,556	14,692
13:55	2,345	15	- 0.64%	6,203,315	14,680
13:54	2,345	15	- 0.64%	6,191,897	14,653
13:53	2,350	10	- 0.42%	6,184,494	14,635
13:52	2,350	10	- 0.42%	6,181,773	14,629
13:51	2,345	15	- 0.64%	6,180,865	14,627