시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,345	15	- 0.64%	6,288,510	14,879
14:09	2,350	10	- 0.42%	6,281,746	14,863
14:08	2,350	10	- 0.42%	6,279,199	14,857
14:07	2,345	15	- 0.64%	6,271,785	14,840
14:06	2,347	13	- 0.55%	6,270,349	14,837
14:05	2,345	15	- 0.64%	6,268,932	14,833
14:04	2,345	15	- 0.64%	6,267,351	14,830
14:03	2,355	5	- 0.21%	6,255,493	14,802
14:02	2,355	5	- 0.21%	6,251,017	14,791
14:01	2,350	10	- 0.42%	6,246,514	14,781