시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,340	20	- 0.85%	6,402,253	15,145
14:19	2,340	20	- 0.85%	6,400,599	15,141
14:18	2,340	20	- 0.85%	6,393,680	15,125
14:17	2,330	30	- 1.27%	6,388,615	15,113
14:16	2,335	25	- 1.06%	6,381,472	15,097
14:15	2,330	30	- 1.27%	6,350,213	15,024
14:14	2,335	25	- 1.06%	6,344,713	15,011
14:13	2,335	25	- 1.06%	6,337,468	14,994
14:12	2,345	15	- 0.64%	6,299,562	14,905
14:11	2,345	15	- 0.64%	6,295,665	14,896