시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,330	30	- 1.27%	6,504,747	15,384
14:29	2,325	35	- 1.48%	6,492,021	15,354
14:28	2,325	35	- 1.48%	6,488,739	15,347
14:27	2,325	35	- 1.48%	6,480,987	15,329
14:26	2,330	30	- 1.27%	6,462,541	15,286
14:25	2,335	25	- 1.06%	6,456,425	15,271
14:24	2,335	25	- 1.06%	6,440,036	15,233
14:23	2,330	30	- 1.27%	6,422,729	15,193
14:22	2,330	30	- 1.27%	6,418,184	15,182
14:21	2,340	20	- 0.85%	6,410,194	15,164