시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,345	15	- 0.64%	6,553,621	15,498
14:39	2,345	15	- 0.64%	6,545,618	15,479
14:38	2,350	10	- 0.42%	6,544,958	15,478
14:37	2,345	15	- 0.64%	6,544,013	15,476
14:36	2,345	15	- 0.64%	6,540,482	15,467
14:35	2,345	15	- 0.64%	6,537,692	15,461
14:34	2,342	18	- 0.76%	6,533,655	15,451
14:33	2,330	30	- 1.27%	6,524,413	15,430
14:32	2,340	20	- 0.85%	6,519,962	15,419
14:31	2,335	25	- 1.06%	6,506,266	15,387