시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,342	18	- 0.76%	6,588,247	15,579
14:49	2,345	15	- 0.64%	6,586,744	15,576
14:48	2,340	20	- 0.85%	6,586,423	15,575
14:47	2,345	15	- 0.64%	6,583,367	15,568
14:46	2,340	20	- 0.85%	6,580,534	15,561
14:45	2,340	20	- 0.85%	6,576,968	15,553
14:44	2,342	18	- 0.76%	6,573,791	15,545
14:43	2,335	25	- 1.06%	6,572,165	15,542
14:42	2,345	15	- 0.64%	6,560,658	15,515
14:41	2,350	10	- 0.42%	6,557,834	15,508