시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,320	40	- 1.70%	555,541	1,295
09:09	2,320	40	- 1.70%	525,188	1,224
09:08	2,325	35	- 1.48%	510,137	1,189
09:07	2,330	30	- 1.27%	485,699	1,132
09:06	2,335	25	- 1.06%	470,261	1,096
09:05	2,320	40	- 1.70%	421,006	981
09:04	2,315	45	- 1.91%	340,844	795
09:03	2,325	35	- 1.48%	280,801	656
09:02	2,325	35	- 1.48%	253,103	591
09:01	2,355	5	- 0.21%	185,781	435