시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,300	60	- 2.54%	1,216,610	2,810
09:19	2,305	55	- 2.33%	1,163,411	2,688
09:18	2,295	65	- 2.75%	1,119,099	2,586
09:17	2,300	60	- 2.54%	848,561	1,970
09:16	2,300	60	- 2.54%	822,492	1,910
09:15	2,300	60	- 2.54%	779,613	1,812
09:14	2,310	50	- 2.12%	755,992	1,757
09:13	2,300	60	- 2.54%	691,810	1,609
09:12	2,310	50	- 2.12%	627,220	1,461
09:11	2,315	45	- 1.91%	591,746	1,379