시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,315	45	- 1.91%	1,413,564	3,263
09:29	2,305	55	- 2.33%	1,376,631	3,178
09:28	2,305	55	- 2.33%	1,367,483	3,157
09:27	2,300	60	- 2.54%	1,337,236	3,087
09:26	2,285	75	- 3.18%	1,312,532	3,031
09:25	2,300	60	- 2.54%	1,285,310	2,968
09:24	2,305	55	- 2.33%	1,272,277	2,938
09:23	2,300	60	- 2.54%	1,255,329	2,899
09:22	2,305	55	- 2.33%	1,242,488	2,870
09:21	2,300	60	- 2.54%	1,229,228	2,839