| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 2,330 | 30 | - 1.27% | 1,604,597 | 3,706 |
| 09:39 | 2,320 | 40 | - 1.70% | 1,590,740 | 3,674 |
| 09:38 | 2,325 | 35 | - 1.48% | 1,585,482 | 3,662 |
| 09:37 | 2,340 | 20 | - 0.85% | 1,572,435 | 3,632 |
| 09:36 | 2,340 | 20 | - 0.85% | 1,565,764 | 3,616 |
| 09:35 | 2,315 | 45 | - 1.91% | 1,536,661 | 3,548 |
| 09:34 | 2,315 | 45 | - 1.91% | 1,535,408 | 3,545 |
| 09:33 | 2,320 | 40 | - 1.70% | 1,527,365 | 3,527 |
| 09:32 | 2,315 | 45 | - 1.91% | 1,504,605 | 3,474 |
| 09:31 | 2,320 | 40 | - 1.70% | 1,469,162 | 3,392 |