| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 2,310 | 50 | - 2.12% | 1,724,345 | 3,984 |
| 09:49 | 2,305 | 55 | - 2.33% | 1,709,320 | 3,950 |
| 09:48 | 2,315 | 45 | - 1.91% | 1,701,203 | 3,931 |
| 09:47 | 2,320 | 40 | - 1.70% | 1,689,824 | 3,905 |
| 09:46 | 2,310 | 50 | - 2.12% | 1,680,553 | 3,883 |
| 09:45 | 2,320 | 40 | - 1.70% | 1,678,659 | 3,879 |
| 09:44 | 2,325 | 35 | - 1.48% | 1,656,259 | 3,827 |
| 09:43 | 2,340 | 20 | - 0.85% | 1,642,920 | 3,796 |
| 09:42 | 2,330 | 30 | - 1.27% | 1,626,966 | 3,758 |
| 09:41 | 2,330 | 30 | - 1.27% | 1,622,757 | 3,749 |