시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,325	35	- 1.48%	1,834,726	4,240
09:59	2,325	35	- 1.48%	1,830,008	4,230
09:58	2,330	30	- 1.27%	1,808,731	4,180
09:57	2,335	25	- 1.06%	1,803,863	4,169
09:56	2,325	35	- 1.48%	1,794,098	4,146
09:55	2,320	40	- 1.70%	1,785,683	4,126
09:54	2,320	40	- 1.70%	1,784,735	4,124
09:53	2,320	40	- 1.70%	1,779,404	4,112
09:52	2,325	35	- 1.48%	1,761,393	4,070
09:51	2,315	45	- 1.91%	1,739,603	4,019