시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,370	10	+ 0.42%	2,098,521	4,861
10:09	2,360	0	0.00%	2,074,515	4,804
10:08	2,370	10	+ 0.42%	2,050,007	4,746
10:07	2,365	5	+ 0.21%	2,005,948	4,642
10:06	2,355	5	- 0.21%	1,976,281	4,572
10:05	2,350	10	- 0.42%	1,958,444	4,530
10:04	2,350	10	- 0.42%	1,901,195	4,396
10:03	2,330	30	- 1.27%	1,866,836	4,315
10:02	2,325	35	- 1.48%	1,856,535	4,291
10:01	2,327	33	- 1.40%	1,840,207	4,253