시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,365	5	+ 0.21%	2,673,505	6,224
10:19	2,350	10	- 0.42%	2,666,339	6,208
10:18	2,345	15	- 0.64%	2,619,309	6,097
10:17	2,380	20	+ 0.85%	2,504,887	5,826
10:16	2,380	20	+ 0.85%	2,483,262	5,775
10:15	2,375	15	+ 0.64%	2,430,434	5,650
10:14	2,375	15	+ 0.64%	2,394,926	5,565
10:13	2,375	15	+ 0.64%	2,362,710	5,489
10:12	2,385	25	+ 1.06%	2,251,165	5,224
10:11	2,375	15	+ 0.64%	2,151,505	4,986