시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,395	35	+ 1.48%	2,910,350	6,786
10:29	2,390	30	+ 1.27%	2,884,136	6,724
10:28	2,385	25	+ 1.06%	2,842,471	6,624
10:27	2,380	20	+ 0.85%	2,816,307	6,562
10:26	2,375	15	+ 0.64%	2,788,410	6,495
10:25	2,360	0	0.00%	2,760,992	6,431
10:24	2,360	0	0.00%	2,728,250	6,353
10:23	2,355	5	- 0.21%	2,723,677	6,343
10:22	2,355	5	- 0.21%	2,716,102	6,325
10:21	2,355	5	- 0.21%	2,697,472	6,281