시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,340	20	- 0.85%	6,654,697	15,735
14:59	2,335	25	- 1.06%	6,649,883	15,723
14:58	2,345	15	- 0.64%	6,636,747	15,693
14:57	2,340	20	- 0.85%	6,631,890	15,681
14:56	2,350	10	- 0.42%	6,630,842	15,679
14:55	2,340	20	- 0.85%	6,618,293	15,650
14:54	2,340	20	- 0.85%	6,614,287	15,640
14:53	2,345	15	- 0.64%	6,610,743	15,632
14:52	2,345	15	- 0.64%	6,598,618	15,603
14:51	2,340	20	- 0.85%	6,590,295	15,584