시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,395	35	+ 1.48%	3,152,061	7,363
10:39	2,395	35	+ 1.48%	3,142,716	7,341
10:38	2,395	35	+ 1.48%	3,122,441	7,292
10:37	2,395	35	+ 1.48%	3,101,630	7,243
10:36	2,375	15	+ 0.64%	3,084,913	7,203
10:35	2,385	25	+ 1.06%	3,066,528	7,159
10:34	2,380	20	+ 0.85%	3,058,280	7,139
10:33	2,375	15	+ 0.64%	3,038,103	7,091
10:32	2,385	25	+ 1.06%	3,026,225	7,063
10:31	2,385	25	+ 1.06%	2,980,958	6,955