시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,445	85	+ 3.60%	3,580,851	8,400
10:49	2,435	75	+ 3.18%	3,495,402	8,192
10:48	2,425	65	+ 2.75%	3,428,319	8,029
10:47	2,425	65	+ 2.75%	3,346,327	7,830
10:46	2,410	50	+ 2.12%	3,294,028	7,704
10:45	2,395	35	+ 1.48%	3,242,182	7,579
10:44	2,395	35	+ 1.48%	3,227,978	7,545
10:43	2,395	35	+ 1.48%	3,209,302	7,500
10:42	2,395	35	+ 1.48%	3,199,748	7,478
10:41	2,397	37	+ 1.57%	3,186,626	7,446