시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,442	82	+ 3.48%	4,285,790	10,124
10:59	2,455	95	+ 4.03%	4,237,333	10,006
10:58	2,450	90	+ 3.81%	4,184,418	9,876
10:57	2,465	105	+ 4.45%	4,046,826	9,537
10:56	2,435	75	+ 3.18%	3,913,456	9,210
10:55	2,440	80	+ 3.39%	3,895,545	9,166
10:54	2,440	80	+ 3.39%	3,866,694	9,096
10:53	2,425	65	+ 2.75%	3,800,927	8,937
10:52	2,420	60	+ 2.54%	3,758,495	8,834
10:51	2,450	90	+ 3.81%	3,675,379	8,632