시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,400	40	+ 1.70%	4,603,251	10,891
11:09	2,410	50	+ 2.12%	4,552,540	10,769
11:08	2,410	50	+ 2.12%	4,538,199	10,734
11:07	2,405	45	+ 1.91%	4,518,506	10,687
11:06	2,410	50	+ 2.12%	4,502,424	10,648
11:05	2,410	50	+ 2.12%	4,474,219	10,581
11:04	2,410	50	+ 2.12%	4,456,140	10,537
11:03	2,410	50	+ 2.12%	4,423,443	10,458
11:02	2,420	60	+ 2.54%	4,381,634	10,357
11:01	2,430	70	+ 2.97%	4,349,479	10,279