시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,395	35	+ 1.48%	4,850,113	11,480
11:19	2,405	45	+ 1.91%	4,829,115	11,430
11:18	2,395	35	+ 1.48%	4,811,230	11,387
11:17	2,395	35	+ 1.48%	4,799,977	11,360
11:16	2,385	25	+ 1.06%	4,776,550	11,304
11:15	2,385	25	+ 1.06%	4,768,416	11,285
11:14	2,390	30	+ 1.27%	4,762,015	11,269
11:13	2,375	15	+ 0.64%	4,748,376	11,237
11:12	2,390	30	+ 1.27%	4,674,247	11,060
11:11	2,395	35	+ 1.48%	4,625,067	10,943