시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,360	0	0.00%	5,057,053	11,970
11:29	2,360	0	0.00%	5,051,719	11,957
11:28	2,360	0	0.00%	5,042,185	11,935
11:27	2,355	5	- 0.21%	5,013,046	11,866
11:26	2,350	10	- 0.42%	4,982,993	11,795
11:25	2,365	5	+ 0.21%	4,942,903	11,701
11:24	2,375	15	+ 0.64%	4,915,854	11,637
11:23	2,375	15	+ 0.64%	4,902,347	11,605
11:22	2,385	25	+ 1.06%	4,874,390	11,538
11:21	2,395	35	+ 1.48%	4,861,425	11,507