시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,370	10	+ 0.42%	5,167,479	12,231
11:39	2,380	20	+ 0.85%	5,162,633	12,219
11:38	2,375	15	+ 0.64%	5,157,647	12,208
11:37	2,365	5	+ 0.21%	5,150,678	12,191
11:36	2,365	5	+ 0.21%	5,146,876	12,182
11:35	2,360	0	0.00%	5,131,332	12,145
11:34	2,360	0	0.00%	5,130,531	12,144
11:33	2,365	5	+ 0.21%	5,113,374	12,103
11:32	2,375	15	+ 0.64%	5,078,812	12,021
11:31	2,365	5	+ 0.21%	5,070,104	12,000