시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,370	10	+ 0.42%	5,248,405	12,423
11:49	2,375	15	+ 0.64%	5,242,307	12,408
11:48	2,375	15	+ 0.64%	5,238,672	12,400
11:47	2,375	15	+ 0.64%	5,232,393	12,385
11:46	2,375	15	+ 0.64%	5,227,619	12,373
11:45	2,360	0	0.00%	5,224,126	12,365
11:44	2,360	0	0.00%	5,221,893	12,360
11:43	2,365	5	+ 0.21%	5,207,309	12,325
11:42	2,375	15	+ 0.64%	5,179,438	12,259
11:41	2,375	15	+ 0.64%	5,175,352	12,250