시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,365	5	+ 0.21%	5,332,571	12,622
11:59	2,370	10	+ 0.42%	5,321,023	12,595
11:58	2,365	5	+ 0.21%	5,311,239	12,571
11:57	2,370	10	+ 0.42%	5,288,307	12,517
11:56	2,375	15	+ 0.64%	5,279,817	12,497
11:55	2,375	15	+ 0.64%	5,279,040	12,495
11:54	2,370	10	+ 0.42%	5,272,221	12,479
11:53	2,375	15	+ 0.64%	5,261,657	12,454
11:52	2,370	10	+ 0.42%	5,259,108	12,448
11:51	2,370	10	+ 0.42%	5,254,277	12,437