시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,350	10	- 0.42%	5,444,458	12,886
12:09	2,355	5	- 0.21%	5,442,606	12,881
12:08	2,355	5	- 0.21%	5,423,919	12,838
12:07	2,350	10	- 0.42%	5,417,311	12,822
12:06	2,355	5	- 0.21%	5,389,413	12,756
12:05	2,360	0	0.00%	5,378,796	12,731
12:04	2,365	5	+ 0.21%	5,369,639	12,710
12:03	2,370	10	+ 0.42%	5,364,467	12,697
12:02	2,370	10	+ 0.42%	5,346,120	12,654
12:01	2,370	10	+ 0.42%	5,336,959	12,632