시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,370	10	+ 0.42%	6,774,448	16,018
15:09	2,365	5	+ 0.21%	6,767,589	16,001
15:08	2,365	5	+ 0.21%	6,759,322	15,982
15:07	2,370	10	+ 0.42%	6,752,172	15,965
15:06	2,370	10	+ 0.42%	6,740,750	15,938
15:05	2,365	5	+ 0.21%	6,726,917	15,905
15:04	2,365	5	+ 0.21%	6,717,687	15,883
15:03	2,365	5	+ 0.21%	6,700,212	15,842
15:02	2,360	0	0.00%	6,681,884	15,799
15:01	2,350	10	- 0.42%	6,660,427	15,748