시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,350	10	- 0.42%	5,521,306	13,066
12:19	2,350	10	- 0.42%	5,514,886	13,051
12:18	2,345	15	- 0.64%	5,506,179	13,031
12:17	2,355	5	- 0.21%	5,500,912	13,018
12:16	2,345	15	- 0.64%	5,498,668	13,013
12:15	2,345	15	- 0.64%	5,485,329	12,982
12:14	2,355	5	- 0.21%	5,475,452	12,959
12:13	2,345	15	- 0.64%	5,468,138	12,941
12:12	2,345	15	- 0.64%	5,465,264	12,935
12:11	2,350	10	- 0.42%	5,452,720	12,905