시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,340	20	- 0.85%	5,581,599	13,208
12:29	2,350	10	- 0.42%	5,551,945	13,138
12:28	2,350	10	- 0.42%	5,547,729	13,128
12:27	2,355	5	- 0.21%	5,545,212	13,122
12:26	2,355	5	- 0.21%	5,543,254	13,118
12:25	2,355	5	- 0.21%	5,539,394	13,109
12:24	2,355	5	- 0.21%	5,536,323	13,102
12:23	2,360	0	0.00%	5,533,245	13,094
12:22	2,360	0	0.00%	5,530,875	13,089
12:21	2,360	0	0.00%	5,528,097	13,082