시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,390	30	+ 1.27%	5,741,429	13,588
12:39	2,370	10	+ 0.42%	5,731,545	13,564
12:38	2,390	30	+ 1.27%	5,719,229	13,535
12:37	2,390	30	+ 1.27%	5,700,865	13,491
12:36	2,390	30	+ 1.27%	5,685,363	13,454
12:35	2,355	5	- 0.21%	5,611,314	13,278
12:34	2,350	10	- 0.42%	5,608,440	13,271
12:33	2,340	20	- 0.85%	5,602,797	13,257
12:32	2,345	15	- 0.64%	5,599,693	13,250
12:31	2,340	20	- 0.85%	5,591,730	13,232