시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,385	25	+ 1.06%	5,817,678	13,769
12:49	2,375	15	+ 0.64%	5,815,543	13,764
12:48	2,395	35	+ 1.48%	5,797,844	13,722
12:47	2,380	20	+ 0.85%	5,788,873	13,700
12:46	2,385	25	+ 1.06%	5,786,180	13,694
12:45	2,380	20	+ 0.85%	5,770,676	13,657
12:44	2,380	20	+ 0.85%	5,767,466	13,649
12:43	2,375	15	+ 0.64%	5,759,887	13,631
12:42	2,370	10	+ 0.42%	5,755,310	13,621
12:41	2,370	10	+ 0.42%	5,747,316	13,602