시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,375	15	+ 0.64%	5,859,204	13,868
12:59	2,380	20	+ 0.85%	5,857,938	13,865
12:58	2,375	15	+ 0.64%	5,854,127	13,856
12:57	2,385	25	+ 1.06%	5,845,867	13,836
12:56	2,385	25	+ 1.06%	5,843,096	13,830
12:55	2,380	20	+ 0.85%	5,840,764	13,824
12:54	2,385	25	+ 1.06%	5,836,704	13,814
12:53	2,385	25	+ 1.06%	5,833,167	13,806
12:52	2,380	20	+ 0.85%	5,827,937	13,794
12:51	2,375	15	+ 0.64%	5,822,870	13,782