시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,365	5	+ 0.21%	5,911,900	13,993
13:09	2,375	15	+ 0.64%	5,894,467	13,952
13:08	2,380	20	+ 0.85%	5,884,323	13,928
13:07	2,380	20	+ 0.85%	5,883,193	13,925
13:06	2,380	20	+ 0.85%	5,879,554	13,916
13:05	2,380	20	+ 0.85%	5,878,897	13,915
13:04	2,380	20	+ 0.85%	5,878,395	13,914
13:03	2,375	15	+ 0.64%	5,868,501	13,890
13:02	2,380	20	+ 0.85%	5,866,384	13,885
13:01	2,380	20	+ 0.85%	5,863,048	13,877