시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,360	0	0.00%	5,955,373	14,096
13:19	2,360	0	0.00%	5,952,767	14,090
13:18	2,370	10	+ 0.42%	5,948,267	14,079
13:17	2,365	5	+ 0.21%	5,946,594	14,075
13:16	2,365	5	+ 0.21%	5,944,541	14,070
13:15	2,370	10	+ 0.42%	5,942,129	14,065
13:14	2,365	5	+ 0.21%	5,940,823	14,061
13:13	2,370	10	+ 0.42%	5,938,766	14,057
13:12	2,365	5	+ 0.21%	5,931,756	14,040
13:11	2,370	10	+ 0.42%	5,924,234	14,022