시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,360	0	0.00%	6,019,285	14,247
13:29	2,365	5	+ 0.21%	6,014,335	14,235
13:28	2,360	0	0.00%	6,006,743	14,217
13:27	2,360	0	0.00%	6,004,710	14,212
13:26	2,360	0	0.00%	5,998,664	14,198
13:25	2,360	0	0.00%	5,997,153	14,194
13:24	2,360	0	0.00%	5,994,121	14,187
13:23	2,365	5	+ 0.21%	5,993,903	14,187
13:22	2,360	0	0.00%	5,992,376	14,183
13:21	2,355	5	- 0.21%	5,982,337	14,160