시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,355	5	- 0.21%	6,129,576	14,506
13:39	2,350	10	- 0.42%	6,119,657	14,483
13:38	2,355	5	- 0.21%	6,099,165	14,435
13:37	2,350	10	- 0.42%	6,093,870	14,422
13:36	2,350	10	- 0.42%	6,090,416	14,414
13:35	2,355	5	- 0.21%	6,063,913	14,352
13:34	2,360	0	0.00%	6,047,899	14,314
13:33	2,355	5	- 0.21%	6,037,090	14,289
13:32	2,355	5	- 0.21%	6,034,000	14,281
13:31	2,360	0	0.00%	6,022,342	14,254