시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,350	10	- 0.42%	6,177,242	14,618
13:49	2,350	10	- 0.42%	6,174,021	14,611
13:48	2,345	15	- 0.64%	6,171,865	14,606
13:47	2,355	5	- 0.21%	6,167,521	14,596
13:46	2,355	5	- 0.21%	6,157,942	14,573
13:45	2,355	5	- 0.21%	6,156,120	14,569
13:44	2,350	10	- 0.42%	6,150,124	14,555
13:43	2,350	10	- 0.42%	6,144,631	14,542
13:42	2,355	5	- 0.21%	6,139,930	14,531
13:41	2,355	5	- 0.21%	6,132,328	14,513