시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,365	5	+ 0.21%	6,944,675	16,421
15:19	2,365	5	+ 0.21%	6,901,237	16,318
15:18	2,365	5	+ 0.21%	6,889,877	16,291
15:17	2,375	15	+ 0.64%	6,868,085	16,239
15:16	2,370	10	+ 0.42%	6,839,603	16,172
15:15	2,365	5	+ 0.21%	6,827,899	16,144
15:14	2,365	5	+ 0.21%	6,810,980	16,104
15:13	2,365	5	+ 0.21%	6,797,449	16,072
15:12	2,360	0	0.00%	6,793,593	16,063
15:11	2,365	5	+ 0.21%	6,785,883	16,045