시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,000	350	+ 1.42%	2,194,004	54,471
13:59	24,950	300	+ 1.22%	2,189,398	54,356
13:58	25,000	350	+ 1.42%	2,184,972	54,245
13:57	24,950	300	+ 1.22%	2,181,728	54,164
13:56	25,000	350	+ 1.42%	2,174,461	53,983
13:55	24,975	325	+ 1.32%	2,169,173	53,851
13:54	24,975	325	+ 1.32%	2,161,349	53,655
13:53	24,950	300	+ 1.22%	2,156,655	53,538
13:52	24,950	300	+ 1.22%	2,149,038	53,348
13:51	24,900	250	+ 1.01%	2,139,527	53,110