시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,200	550	+ 2.23%	2,527,871	62,878
14:09	25,350	700	+ 2.84%	2,475,682	61,558
14:08	25,150	500	+ 2.03%	2,330,742	57,898
14:07	25,100	450	+ 1.83%	2,313,664	57,469
14:06	25,050	400	+ 1.62%	2,299,939	57,124
14:05	25,100	450	+ 1.83%	2,285,859	56,771
14:04	25,050	400	+ 1.62%	2,275,287	56,505
14:03	25,100	450	+ 1.83%	2,260,384	56,131
14:02	25,000	350	+ 1.42%	2,208,748	54,839
14:01	25,000	350	+ 1.42%	2,199,186	54,600