시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,200	550	+ 2.23%	2,645,502	65,845
14:19	25,200	550	+ 2.23%	2,639,776	65,701
14:18	25,250	600	+ 2.43%	2,622,676	65,270
14:17	25,200	550	+ 2.23%	2,607,546	64,888
14:16	25,250	600	+ 2.43%	2,593,031	64,521
14:15	25,200	550	+ 2.23%	2,580,052	64,194
14:14	25,200	550	+ 2.23%	2,577,069	64,119
14:13	25,250	600	+ 2.43%	2,562,639	63,755
14:12	25,250	600	+ 2.43%	2,559,565	63,678
14:11	25,150	500	+ 2.03%	2,549,218	63,417