시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,200	550	+ 2.23%	2,720,671	67,740
14:29	25,250	600	+ 2.43%	2,712,571	67,535
14:28	25,250	600	+ 2.43%	2,705,249	67,350
14:27	25,200	550	+ 2.23%	2,701,422	67,254
14:26	25,200	550	+ 2.23%	2,686,817	66,886
14:25	25,150	500	+ 2.03%	2,678,509	66,677
14:24	25,200	550	+ 2.23%	2,674,672	66,580
14:23	25,200	550	+ 2.23%	2,670,244	66,468
14:22	25,200	550	+ 2.23%	2,667,483	66,399
14:21	25,200	550	+ 2.23%	2,655,705	66,102