시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,200	550	+ 2.23%	2,813,408	70,081
14:39	25,250	600	+ 2.43%	2,808,267	69,951
14:38	25,200	550	+ 2.23%	2,804,256	69,850
14:37	25,250	600	+ 2.43%	2,796,569	69,656
14:36	25,250	600	+ 2.43%	2,786,526	69,402
14:35	25,200	550	+ 2.23%	2,775,057	69,113
14:34	25,300	650	+ 2.64%	2,757,510	68,669
14:33	25,250	600	+ 2.43%	2,750,178	68,484
14:32	25,250	600	+ 2.43%	2,732,613	68,041
14:31	25,250	600	+ 2.43%	2,723,936	67,822