시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,250	600	+ 2.43%	2,923,108	72,850
14:49	25,250	600	+ 2.43%	2,915,994	72,670
14:48	25,300	650	+ 2.64%	2,899,788	72,261
14:47	25,300	650	+ 2.64%	2,891,649	72,055
14:46	25,300	650	+ 2.64%	2,884,506	71,875
14:45	25,250	600	+ 2.43%	2,871,163	71,538
14:44	25,225	575	+ 2.33%	2,861,880	71,304
14:43	25,250	600	+ 2.43%	2,857,971	71,205
14:42	25,200	550	+ 2.23%	2,842,210	70,807
14:41	25,200	550	+ 2.23%	2,817,449	70,183