시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,650	0	0.00%	192,669	4,755
09:09	24,700	50	+ 0.20%	190,127	4,692
09:08	24,650	0	0.00%	184,654	4,557
09:07	24,550	100	- 0.41%	171,235	4,227
09:06	24,600	50	- 0.20%	153,534	3,792
09:05	24,550	100	- 0.41%	151,112	3,733
09:04	24,575	75	- 0.30%	138,272	3,417
09:03	24,550	100	- 0.41%	134,205	3,317
09:02	24,700	50	+ 0.20%	117,186	2,898
09:01	24,700	50	+ 0.20%	99,001	2,450