시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,700	50	+ 0.20%	340,166	8,402
09:19	24,700	50	+ 0.20%	336,230	8,304
09:18	24,750	100	+ 0.41%	298,203	7,364
09:17	24,750	100	+ 0.41%	290,528	7,174
09:16	24,700	50	+ 0.20%	262,180	6,472
09:15	24,700	50	+ 0.20%	243,648	6,014
09:14	24,700	50	+ 0.20%	232,000	5,727
09:13	24,700	50	+ 0.20%	228,383	5,637
09:12	24,700	50	+ 0.20%	224,964	5,553
09:11	24,700	50	+ 0.20%	211,507	5,221