시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,700	50	+ 0.20%	463,829	11,457
09:29	24,700	50	+ 0.20%	451,077	11,142
09:28	24,700	50	+ 0.20%	447,378	11,051
09:27	24,750	100	+ 0.41%	431,386	10,655
09:26	24,700	50	+ 0.20%	424,788	10,492
09:25	24,700	50	+ 0.20%	420,849	10,395
09:24	24,700	50	+ 0.20%	381,543	9,424
09:23	24,700	50	+ 0.20%	371,976	9,187
09:22	24,700	50	+ 0.20%	366,873	9,061
09:21	24,700	50	+ 0.20%	343,037	8,473