시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,900	250	+ 1.01%	699,197	17,308
09:39	24,950	300	+ 1.22%	656,279	16,238
09:38	24,900	250	+ 1.01%	597,159	14,764
09:37	24,900	250	+ 1.01%	592,586	14,650
09:36	24,900	250	+ 1.01%	587,502	14,524
09:35	24,900	250	+ 1.01%	575,758	14,232
09:34	24,850	200	+ 0.81%	545,993	13,493
09:33	24,850	200	+ 0.81%	525,332	12,980
09:32	24,800	150	+ 0.61%	500,060	12,353
09:31	24,700	50	+ 0.20%	474,064	11,710