시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,800	150	+ 0.61%	769,971	19,066
09:49	24,825	175	+ 0.71%	760,804	18,839
09:48	24,800	150	+ 0.61%	759,724	18,812
09:47	24,900	250	+ 1.01%	740,980	18,347
09:46	24,900	250	+ 1.01%	737,638	18,263
09:45	24,850	200	+ 0.81%	730,204	18,079
09:44	24,850	200	+ 0.81%	717,755	17,769
09:43	24,900	250	+ 1.01%	713,230	17,657
09:42	24,900	250	+ 1.01%	710,747	17,595
09:41	24,850	200	+ 0.81%	706,194	17,482