시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,900	250	+ 1.01%	844,887	20,925
09:59	24,850	200	+ 0.81%	839,605	20,793
09:58	24,850	200	+ 0.81%	822,868	20,378
09:57	24,750	100	+ 0.41%	813,541	20,146
09:56	24,750	100	+ 0.41%	809,957	20,057
09:55	24,800	150	+ 0.61%	807,372	19,993
09:54	24,800	150	+ 0.61%	804,372	19,919
09:53	24,850	200	+ 0.81%	789,547	19,551
09:52	24,800	150	+ 0.61%	785,814	19,459
09:51	24,800	150	+ 0.61%	775,487	19,203